Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 15:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.02368,90368,900,0000,000,00390,20390,200,000390,20390,20
09.12.02368,90368,900,0000,000,00390,20390,20-9,9640 591390,20390,20
06.12.02368,90368,900,0000,000,00433,40433,400,000433,40433,40
05.12.02368,90368,900,0000,000,00433,40433,400,000433,40433,40
04.12.02368,90368,900,0000,000,00433,40433,400,000433,40433,40
03.12.02368,90368,900,0000,000,00433,40433,40+0,040433,40433,40
02.12.02368,90368,900,0000,000,00433,20433,200,001 300433,20433,20
29.11.02368,90368,900,0000,000,00433,20433,20-4,016 498433,20433,20
28.11.02368,90368,900,0000,000,00451,20451,30+0,150451,20451,30
27.11.02368,90368,900,0000,000,00450,60450,60+0,1324 783450,60450,60
26.11.02368,90368,900,0000,000,00450,00450,00-1,355 400450,00450,00
25.11.02368,90368,900,0000,000,00422,40456,20+1,370422,40456,20
22.11.02368,90368,900,0000,000,00450,00450,00+4,625 400450,00450,00
21.11.02368,90368,900,0000,000,00430,10430,10+4,870430,10430,10
20.11.02368,90368,900,0000,000,00410,10410,100,004 921410,10410,10
19.11.02368,90368,900,0000,000,00410,10410,10-2,120410,10410,10
18.11.02368,90368,900,0000,000,00419,00419,00+4,6930 168419,00419,00
15.11.02368,90368,900,0000,000,00400,20400,200,000400,20400,20
14.11.02368,90368,900,0000,000,00400,20400,200,000400,20400,20
13.11.02368,90368,900,0000,000,00400,20400,200,000400,20400,20
12.11.02368,90368,900,0000,000,00400,20400,200,0030 378400,20400,20
11.11.02368,90368,900,0000,000,00400,20400,200,000400,20400,20
08.11.02368,90368,900,0000,000,00400,10400,20+0,020400,10400,20
06.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:0031.12. 15:00|aktuální